Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0010 - 0.20 82.25
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 - - 0.20 82.25
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.001 - 0.20 82.25
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.001 - 0.24 70.11
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 0.24 70.11
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.24 70.11
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.25 -67.25
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 - - 0.25 -67.25
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.001 - 0.25 -67.25
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.53
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.53
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 5.15
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 5.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 5.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 - - 0.27 4.76
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.98
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.98
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 33.00 - - 0.28 3.98
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 - - 0.29 5.18
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 - - 0.29 5.18
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 3.870 4.140 0.29 4.62
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 3.8700 4.1400 0.29 4.62
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 - - 0.29 4.62
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 30.00 - - 0.29 3.72
* Too many results found, please restrict the search by using the filter options.