Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 260.00 5.470 5.490 0.24 3.21
HSBC Call 260 V 15.01.2027   Call Visa Inc 1/15/2027 260.00 - - 0.24 3.21
HSBC Call 260 V 15.01.2027   Call Visa Inc 1/15/2027 260.00 5.470 5.490 0.24 3.21
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 280.00 4.4400 4.4600 0.23 3.57
HSBC Call 280 V 15.01.2027   Call Visa Inc 1/15/2027 280.00 - - 0.23 3.57
HSBC Call 280 V 15.01.2027   Call Visa Inc 1/15/2027 280.00 4.440 4.460 0.23 3.57
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 300.00 3.5800 3.6000 0.23 3.93
HSBC Call 300 V 15.01.2027   Call Visa Inc 1/15/2027 300.00 - - 0.23 3.93
HSBC Call 300 V 15.01.2027   Call Visa Inc 1/15/2027 300.00 3.580 3.600 0.23 3.93
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 325.00 2.7100 2.7300 0.22 4.36
HSBC Call 325 V 15.01.2027   Call Visa Inc 1/15/2027 325.00 - - 0.22 4.36
HSBC Call 325 V 15.01.2027   Call Visa Inc 1/15/2027 325.00 2.710 2.730 0.22 4.36
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 350.00 2.0400 2.0600 0.22 4.77
HSBC Call 350 V 15.01.2027   Call Visa Inc 1/15/2027 350.00 - - 0.22 4.77
HSBC Call 350 V 15.01.2027   Call Visa Inc 1/15/2027 350.00 2.040 2.060 0.22 4.77
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 400.00 1.1200 1.1400 0.21 5.58
HSBC Call 400 V 15.01.2027   Call Visa Inc 1/15/2027 400.00 - - 0.21 5.58
HSBC Call 400 V 15.01.2027   Call Visa Inc 1/15/2027 400.00 1.120 1.140 0.21 5.58
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 320.00 2.8600 2.8800 0.22 4.29
HSBC Call 320 V 15.01.2027   Call Visa Inc 1/15/2027 320.00 - - 0.22 4.29
HSBC Call 320 V 15.01.2027   Call Visa Inc 1/15/2027 320.00 2.860 2.880 0.22 4.29
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 380.00 1.4300 1.4500 0.22 5.26
HSBC Call 380 V 15.01.2027   Call Visa Inc 1/15/2027 380.00 - - 0.22 5.26
HSBC Call 380 V 15.01.2027   Call Visa Inc 1/15/2027 380.00 1.430 1.450 0.22 5.26
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 12/18/2026 260.00 5.370 5.390 0.24 3.26
HSBC Call 260 V 18.12.2026   Call Visa Inc 12/18/2026 260.00 - - 0.24 3.26
HSBC Call 260 V 18.12.2026   Call Visa Inc 12/18/2026 260.00 5.370 5.390 0.24 3.26
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 12/18/2026 280.00 4.3300 4.3500 0.23 3.65
HSBC Call 280 V 18.12.2026   Call Visa Inc 12/18/2026 280.00 - - 0.23 3.65
HSBC Call 280 V 18.12.2026   Call Visa Inc 12/18/2026 280.00 4.330 4.350 0.23 3.65
* Too many results found, please restrict the search by using the filter options.