Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 410 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 410.00 4.78 4.93 0.37 -2.45
JP Morgan Put 420 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 420.00 5.19 5.34 0.36 -2.41
JP Morgan Call 390 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 390.00 10.14 10.29 0.40 2.62
JP Morgan Put 320 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 320.00 2.00 2.15 0.42 -2.61
JP Morgan Put 300 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 300.00 1.58 1.73 0.43 -2.63
JP Morgan Put 310 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 310.00 1.78 1.93 0.42 -2.62
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 350.00 2.75 2.90 0.39 -2.68
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 360.00 3.04 3.19 0.38 -2.65
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 390.00 4.03 4.18 0.37 -2.54
JP Morgan Put 400 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 400.00 4.39 4.54 0.37 -2.50
JP Morgan Put 370 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 370.00 3.35 3.50 0.38 -2.61
JP Morgan Put 380 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 380.00 3.68 3.83 0.38 -2.58
JP Morgan Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 420.00 8.65 8.80 0.39 2.82
JP Morgan Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 400.00 9.63 9.78 0.40 2.68
JP Morgan Call 430 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 430.00 8.19 8.34 0.39 2.89
JP Morgan Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 440.00 7.75 7.90 0.38 2.97
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 450.00 7.32 7.47 0.38 3.04
JP Morgan Call 410 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 410.00 9.13 9.28 0.39 2.75
JP Morgan Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 460.00 6.91 7.06 0.38 3.11
JP Morgan Call 470 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 470.00 6.51 6.66 0.37 3.18
JP Morgan Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 480.00 6.14 6.29 0.37 3.26
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 490.00 5.78 5.93 0.37 3.33
JP Morgan Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 500.00 5.44 5.59 0.36 3.40
JP Morgan Call 510 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 510.00 5.12 5.27 0.36 3.47
JP Morgan Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 520.00 4.82 4.97 0.36 3.54
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 530.00 4.54 4.69 0.36 3.61
JP Morgan Put 330 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 330.00 2.23 2.38 0.41 -2.59
JP Morgan Put 340 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 340.00 2.48 2.63 0.39 -2.71
Goldman Sachs Call 600 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 600.00 2.21 2.31 0.29 4.98
Goldman Sachs Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 400.00 8.82 9.02 0.34 2.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.