Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 170.00 2.59 2.64 0.35 3.22
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 135.00 1.35 1.40 0.43 -2.28
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 190.00 1.93 1.98 0.35 3.55
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 175.00 3.04 3.09 0.41 -1.89
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 210.00 1.42 1.48 0.35 3.86
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 160.00 2.31 2.36 0.41 -2.05
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 205.00 1.53 1.58 0.35 3.78
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 170.00 2.79 2.84 0.41 -1.95
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 185.00 2.08 2.13 0.35 3.48
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 175.00 2.41 2.46 0.35 3.31
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 150.00 1.89 1.94 0.42 -2.15
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 165.00 2.78 2.83 0.35 3.14
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 225.00 1.12 1.18 0.35 4.09
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 145.00 1.70 1.75 0.42 -2.19
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 155.00 2.09 2.14 0.42 -2.11
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 220.00 1.21 1.27 0.35 4.01
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 200.00 1.65 1.70 0.35 3.71
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 180.00 2.24 2.29 0.35 3.39
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 140.00 1.52 1.57 0.43 -2.24
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 130.00 1.19 1.24 0.44 -2.32
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 160.00 2.99 3.04 0.35 3.05
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 155.00 3.20 3.25 0.35 2.97
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 195.00 1.79 1.84 0.35 3.63
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 180.00 3.31 3.36 0.41 -1.84
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 165.00 2.54 2.59 0.41 -2.00
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 215.00 1.31 1.37 0.35 3.94
JP Morgan Call 170 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 170.00 2.52 2.57 0.32 3.51
JP Morgan Put 125 VLO 19.12.2025   Put Valero Energy Corpor... 19/12/2025 125.00 1.010 1.060 0.44 -2.43
JP Morgan Put 170 VLO 19.12.2025   Put Valero Energy Corpor... 19/12/2025 170.00 2.74 2.79 0.41 -1.99
JP Morgan Call 195 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 195.00 1.71 1.76 0.35 3.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.