Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 155.00 3.27 3.47 0.35 2.97
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 140.00 1.49 1.69 0.43 -2.24
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 130.00 1.17 1.37 0.44 -2.32
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 160.00 3.05 3.25 0.35 3.05
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 215.00 1.34 1.54 0.35 3.94
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 195.00 1.82 2.02 0.35 3.63
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 165.00 2.49 2.69 0.41 -2.00
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 180.00 3.24 3.44 0.41 -1.84
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 165.00 2.84 3.04 0.35 3.14
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 225.00 1.15 1.35 0.35 4.09
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 145.00 1.66 1.86 0.42 -2.19
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 155.00 2.05 2.25 0.42 -2.11
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 180.00 2.29 2.49 0.35 3.39
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 220.00 1.24 1.44 0.35 4.01
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 200.00 1.69 1.89 0.35 3.71
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 170.00 2.65 2.85 0.35 3.22
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 135.00 1.32 1.52 0.43 -2.28
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 190.00 1.97 2.17 0.35 3.55
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 175.00 2.98 3.18 0.41 -1.89
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 210.00 1.45 1.65 0.35 3.86
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 160.00 2.27 2.47 0.41 -2.05
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 185.00 2.12 2.32 0.35 3.48
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 205.00 1.56 1.76 0.35 3.78
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 170.00 2.73 2.93 0.41 -1.95
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 150.00 1.85 2.05 0.42 -2.15
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 175.00 2.46 2.66 0.35 3.31
JP Morgan Put 165 VLO 19.12.2025   Put Valero Energy Corpor... 19/12/2025 165.00 2.46 2.66 0.41 -2.04
JP Morgan Call 160 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 160.00 3.00 3.20 0.36 3.10
JP Morgan Put 155 VLO 19.12.2025   Put Valero Energy Corpor... 19/12/2025 155.00 2.02 2.22 0.42 -2.15
JP Morgan Call 180 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 180.00 2.23 2.43 0.33 3.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.