Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 165.00 - - 0.35 3.14
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 225.00 - - 0.35 4.09
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 155.00 - - 0.42 -2.11
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 180.00 - - 0.35 3.39
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 220.00 - - 0.35 4.01
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 200.00 - - 0.35 3.71
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 145.00 - - 0.42 -2.19
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 175.00 - - 0.35 3.31
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 150.00 - - 0.42 -2.15
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 205.00 - - 0.35 3.78
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 170.00 - - 0.41 -1.95
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 185.00 - - 0.35 3.48
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 170.00 - - 0.35 3.22
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 135.00 - - 0.43 -2.28
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 190.00 - - 0.35 3.55
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 175.00 - - 0.41 -1.89
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 210.00 - - 0.35 3.86
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 160.00 - - 0.41 -2.05
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 140.00 - - 0.43 -2.24
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 160.00 - - 0.35 3.05
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 155.00 - - 0.35 2.97
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 130.00 - - 0.44 -2.32
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 180.00 - - 0.41 -1.84
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 16/01/2026 165.00 - - 0.41 -2.00
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 215.00 - - 0.35 3.94
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 16/01/2026 195.00 - - 0.35 3.63
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 210.00 - - 0.35 3.93
JP Morgan Call 225 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 225.00 - - 0.35 4.15
JP Morgan Call 190 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 190.00 - - 0.33 3.83
JP Morgan Call 165 VLO 19.12.2025   Call Valero Energy Corpor... 19/12/2025 165.00 - - 0.36 3.17
* Too many results found, please restrict the search by using the filter options.