Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 16/01/2026 65.00 - - 0.25 4.50
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 16/01/2026 70.00 - - 0.25 4.84
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16/01/2026 55.00 - - 0.24 3.70
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 - - 0.25 4.09
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 16/01/2026 75.00 - - 0.25 5.26
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 16/01/2026 60.00 - - 0.37 -2.37
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 16/01/2026 35.00 - - 0.47 -2.67
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 16/01/2026 40.00 - - 0.43 -2.77
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 16/01/2026 45.00 - - 0.40 -2.75
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 16/01/2026 50.00 - - 0.38 -2.73
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 16/01/2026 55.00 - - 0.37 -2.54
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 16/01/2026 80.00 - - 0.26 5.56
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 16/01/2026 40.00 - - - -
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16/01/2026 45.00 - - 0.22 2.98
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 - - 0.24 3.30
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16/01/2026 55.00 - - 0.25 3.66
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 - - 0.25 4.04
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 16/01/2026 65.00 - - 0.25 4.45
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 16/01/2026 70.00 - - 0.25 4.84
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 - - 0.29 3.63
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 16/01/2026 70.00 - - 0.29 4.26
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 16/01/2026 65.00 - - 0.29 3.96
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 16/01/2026 75.00 - - 0.29 4.56
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 16/01/2026 80.00 - - 0.30 4.75
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 16/01/2026 85.00 - - 0.30 4.91
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 16/01/2026 90.00 - - 0.31 5.08
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 16/01/2026 95.00 - - 0.34 4.74
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 16/01/2026 105.00 - - 0.36 4.80
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 16/01/2026 100.00 - - 0.34 4.84
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 0.820 0.830 0.25 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.