Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 0.760 0.830 0.24 -6.78
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 0.91 1.06 0.20 7.66
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 1.32 1.48 0.21 6.73
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 240.00 0.620 0.750 0.20 8.61
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 1.83 2.00 0.22 5.89
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 0.112 0.160 0.21 11.26
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 0.147 0.201 0.21 11.14
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 0.091 0.134 0.22 11.21
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 0.070 0.105 0.25 10.76
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 0.420 0.520 0.19 9.53
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 0.200 0.270 0.20 10.83
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 0.290 0.370 0.20 10.22
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 0.570 0.620 0.23 -8.64
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.260 0.300 0.19 12.51
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.118 0.138 0.20 13.69
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.82 1.84 0.24 6.34
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 3.10 3.12 0.26 4.77
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 1.09 1.12 0.20 8.31
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.430 0.470 0.19 11.25
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.840 1.860 0.24 6.34
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 3.120 3.140 0.26 4.77
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.190 0.200 0.22 12.09
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 2.24 2.27 0.22 5.93
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 4.59 4.63 0.28 3.69
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.066 0.091 0.23 13.30
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.190 0.200 0.22 12.09
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.430 0.450 0.22 10.32
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 4.610 4.650 0.28 3.69
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.086 0.108 0.21 13.65
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.940 0.960 0.23 8.22