Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 - - 0.31 5.21
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 - - 0.30 5.67
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 - - 0.30 5.46
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 - - 0.31 4.95
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 - - 0.30 6.11
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 - - 0.31 6.78
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 - - 0.30 6.51
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 - - 0.30 5.92
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 - - 0.31 4.71
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 - - 0.34 6.79
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 - - 0.30 6.33
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 - - 0.32 6.95
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 - - 0.33 6.89
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 - - 0.37 6.47
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 - - 0.31 6.66
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 - - 0.31 6.90
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 - - 0.36 6.61
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 - - 0.37 -4.09
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 - - 0.33 -2.70
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 - - 0.31 5.78
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 - - 0.31 5.43
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 - - 0.30 6.12
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 - - 0.31 5.11
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 - - 0.30 7.07
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 - - 0.30 6.77
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 - - 0.30 7.30
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 - - 0.30 6.44
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 - - 0.31 7.86
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 360.00 - - 0.31 7.72
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 - - 0.32 7.92