Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 0.98 1.13 0.30 6.08
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 2.39 2.54 0.31 4.81
Morgan Stanley Call 460 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 460.00 0.390 0.540 0.35 6.38
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 4.28 4.43 0.33 -2.90
Morgan Stanley Call 420 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 420.00 0.480 0.630 0.32 6.61
Morgan Stanley Call 340 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 340.00 1.33 1.48 0.30 5.71
Morgan Stanley Call 280 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 280.00 3.14 3.29 0.31 4.35
Morgan Stanley Call 480 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 480.00 0.370 0.520 0.37 6.22
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 1.79 1.94 0.30 5.26
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 380.00 0.730 0.880 0.30 6.44
Morgan Stanley Call 440 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 440.00 0.430 0.580 0.34 6.54
Morgan Stanley Call 400 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 400.00 0.560 0.710 0.31 6.66
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 390.00 0.640 0.790 0.31 6.55
Morgan Stanley Call 290 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 290.00 2.74 2.89 0.31 4.58
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 0.780 0.930 0.38 -4.14
Morgan Stanley Call 330 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 330.00 1.54 1.69 0.30 5.51
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 2.07 2.22 0.30 5.04
Morgan Stanley Call 350 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 350.00 1.14 1.29 0.30 5.89
Morgan Stanley Call 370 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 370.00 0.850 1.000 0.30 6.27
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 1.34 1.49 0.30 6.16
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 2.66 2.81 0.31 4.94
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 1.91 2.06 0.31 5.55
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 0.930 1.080 0.30 6.72
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 1.12 1.27 0.30 6.44
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 0.270 0.420 0.35 7.39
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 0.540 0.690 0.30 7.42
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 0.460 0.610 0.31 7.55
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 3.60 3.75 0.32 4.34
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 2.26 2.41 0.31 5.25
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 3.10 3.25 0.32 4.63