Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 95.00 - - 0.44 2.57
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 130.00 - - 0.46 3.00
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 120.00 - - 0.41 3.14
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 155.00 - - 0.47 3.24
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 95.00 - - 0.49 2.37
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 80.00 - - 0.48 -1.95
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 100.00 - - 0.46 -1.71
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 105.00 - - 0.43 2.81
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 160.00 - - 0.47 3.29
JP Morgan Put 105 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 105.00 - - 0.46 -1.65
JP Morgan Call 135 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 135.00 - - 0.46 3.09
JP Morgan Put 70 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 70.00 - - 0.50 -2.05
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 100.00 - - 0.49 2.46
JP Morgan Call 115 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 115.00 - - 0.47 2.74
JP Morgan Put 85 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 85.00 - - 0.48 -1.90
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 140.00 - - 0.41 3.54
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 175.00 - - 0.47 3.45
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 105.00 - - 0.48 2.55
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 120.00 - - 0.45 -1.46
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 115.00 - - 0.45 -1.52
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 90.00 - - 0.45 2.45
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 110.00 - - 0.48 2.65
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 100.00 - - 0.43 2.69
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 130.00 - - 0.41 3.35
JP Morgan Call 125 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 125.00 - - 0.46 2.92
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 150.00 - - 0.47 3.17
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 1/16/2026 95.00 - - 0.47 -1.77
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 115.00 - - 0.42 3.03
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 85.00 - - 0.46 2.34
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 180.00 - - 0.47 3.50
* Too many results found, please restrict the search by using the filter options.