Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 - - 0.27 3.51
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 - - 0.27 3.12
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 - - 0.25 5.28
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 250.00 - - 0.26 4.16
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 250.00 2.980 3.030 0.26 4.16
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 5.500 5.570 0.27 3.12
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 1.420 1.470 0.25 5.28
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 4.390 4.440 0.27 3.51
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 200.00 5.440 5.490 0.27 3.16
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 250.00 2.890 2.940 0.26 4.25
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 1.350 1.400 0.25 5.44
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 220.00 4.300 4.350 0.27 3.56
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 220.00 - - 0.27 3.56
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 250.00 - - 0.26 4.25
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 - - 0.25 5.44
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 200.00 - - 0.27 3.16
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 230.00 - - 0.27 4.44
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 320.00 - - 0.26 7.36
Morgan Stanley Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 270.00 - - 0.26 5.87
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 260.00 - - 0.26 5.50
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 280.00 - - 0.25 6.22
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 - - 0.26 4.79
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 - - 0.25 6.85
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 290.00 - - 0.25 6.56
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 - - 0.26 5.16
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 20/06/2025 200.00 - - 0.30 -4.62
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 275.00 - - 0.26 6.99
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 400.00 - - 0.32 8.61
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 310.00 - - 0.26 8.29
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 240.00 - - 0.27 5.41