Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 - - 0.41 -1.86
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 60.00 - - 0.34 3.95
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 40.00 - - 0.41 -2.32
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 - - 0.39 2.85
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 50.00 - - 0.37 3.16
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 - - 0.42 -2.01
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 55.00 - - 0.37 3.47
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 - - 0.36 3.99
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 55.00 - - 0.36 -1.93
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 54.00 0.350 0.390 0.33 4.73
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 62.50 0.179 0.202 0.32 5.72
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.480 0.520 0.33 4.28
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.280 0.310 0.37 -3.54
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.146 0.167 0.37 5.43
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 66.00 0.135 0.155 0.32 6.08
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 56.00 0.290 0.330 0.32 5.01
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 51.00 0.450 0.490 0.34 4.35
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 47.50 0.580 0.630 0.35 3.93
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 58.00 0.260 0.290 0.32 5.27
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 72.00 0.084 0.102 0.32 6.55
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 52.00 0.410 0.450 0.33 4.51
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 61.00 0.203 0.227 0.32 5.57
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 0.320 0.360 0.39 4.37
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 0.068 0.085 0.37 6.16
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 70.00 0.099 0.117 0.37 5.84
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 0.115 0.134 0.32 6.26
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 0.027 0.045 0.36 6.99
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 59.00 0.230 0.260 0.32 5.37
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 0.063 0.080 0.33 6.77
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 53.00 0.380 0.420 0.33 4.61