Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 18.00 - - 0.44 -1.85
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 19.00 - - 0.29 3.69
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 18.00 - - 0.29 3.52
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 17.00 - - 0.44 -1.97
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 20.00 - - 0.29 3.93
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 16.00 - - 0.46 -1.96
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 19.00 - - 0.35 -2.16
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 - - 0.34 3.78
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 18.00 - - 0.40 -2.65
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 20.00 - - 0.31 4.59
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 17.00 - - 0.28 4.03
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 19.00 - - 0.31 -2.98
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 18.00 - - 0.30 4.15
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 16.00 - - 0.43 -2.72
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 15.00 - - 0.41 -3.11
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 19.00 - - 0.29 4.52
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 20/06/2025 17.00 - - 0.42 -2.69
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 15.00 - - 0.35 -4.96
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 16.00 - - 0.32 -4.87
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 - - 0.41 4.24
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 14.00 - - 0.37 -4.99
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 - - 0.42 3.87
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 16.00 - - 0.44 3.49
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 17.00 - - 0.30 -4.83
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 - - 0.39 4.77
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 18.00 - - 0.28 -4.67
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - 0.37 5.30
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 - - 0.39 4.96
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 - - 0.38 -3.91
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 - - 0.31 5.25