Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 - - 0.31 5.47
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 - - 0.32 4.18
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 - - 0.33 3.53
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 - - 0.35 2.88
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 - - 0.32 4.54
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 - - 0.31 4.85
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 0.510 0.560 0.31 4.85
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 0.680 0.730 0.32 4.54
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 1.520 1.570 0.33 3.53
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 0.900 0.950 0.32 4.18
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 2.400 2.450 0.35 2.88
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 0.280 0.330 0.31 5.47
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 0.260 0.310 0.31 5.59
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 120.00 1.470 1.520 0.33 3.61
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 140.00 0.850 0.900 0.32 4.30
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 150.00 0.640 0.690 0.32 4.66
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 160.00 0.470 0.520 0.31 5.01
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 100.00 2.380 2.430 0.36 2.91
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 160.00 - - 0.31 5.01
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 150.00 - - 0.32 4.66
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 140.00 - - 0.32 4.30
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 120.00 - - 0.33 3.61
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 - - 0.31 5.59
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 100.00 - - 0.36 2.91
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 120.00 - - - -
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 140.00 - - - -
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 90.00 - - 0.41 -3.24
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 95.00 - - 0.40 -3.18
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 100.00 - - 0.39 -3.11
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 135.00 - - 0.35 4.65