Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 150.00 - - 0.20 6.62
Goldman Sachs Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 120.00 - - 0.19 4.88
Goldman Sachs Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 130.00 - - 0.19 5.51
Goldman Sachs Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 110.00 - - 0.19 4.32
Goldman Sachs Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 100.00 - - 0.17 3.81
Goldman Sachs Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 140.00 - - 0.19 6.11
Goldman Sachs Call 135 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 135.00 - - 0.19 5.80
Goldman Sachs Call 115 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 115.00 - - 0.19 4.61
Goldman Sachs Call 125 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 125.00 - - 0.19 5.18
Goldman Sachs Call 145 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 145.00 - - 0.20 6.41
Goldman Sachs Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 145.00 - - 0.20 6.75
Goldman Sachs Call 115 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 115.00 - - 0.20 4.69
Goldman Sachs Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 135.00 - - 0.20 5.96
Goldman Sachs Call 200 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 200.00 - - 0.26 7.72
Goldman Sachs Put 140 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 140.00 - - 0.27 -2.68
Goldman Sachs Call 125 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 125.00 - - 0.20 5.39
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 - - 0.22 8.90
Goldman Sachs Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 - - 0.19 4.40
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 - - 0.20 8.72
Goldman Sachs Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 - - 0.20 6.39
Goldman Sachs Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 - - 0.20 5.66
Goldman Sachs Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 - - 0.26 -3.55
Goldman Sachs Put 60 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 60.00 - - 0.35 -4.78
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 - - 0.40 -4.46
Goldman Sachs Put 100 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 100.00 - - 0.27 -4.27
Goldman Sachs Put 80 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 80.00 - - 0.30 -4.79
JP Morgan Put 85 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 85.00 0.270 0.320 0.32 -4.11
JP Morgan Call 170 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 170.00 0.230 0.280 0.22 7.15
JP Morgan Put 105 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 105.00 0.680 0.730 0.29 -3.70
JP Morgan Put 110 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 110.00 0.840 0.890 0.29 -3.53
* Too many results found, please restrict the search by using the filter options.