Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 - - 0.54 4.12
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 - - 0.59 2.71
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 - - 0.54 4.28
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 - - 0.59 2.85
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.380 0.390 0.54 4.12
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 1.090 1.100 0.59 2.71
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.330 0.340 0.54 4.28
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.980 0.990 0.59 2.85
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 - - 0.57 3.02
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 - - 0.56 3.35
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 - - 0.57 3.18
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 - - 0.56 3.50
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.880 0.890 0.57 3.02
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.690 0.700 0.56 3.35
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.780 0.790 0.57 3.18
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.610 0.620 0.56 3.50
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 - - 0.55 3.64
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 - - 0.55 3.92
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 - - 0.55 3.82
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 - - 0.55 4.16
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 0.540 0.550 0.55 3.64
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.430 0.440 0.55 3.92
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 0.480 0.490 0.55 3.82
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.360 0.370 0.55 4.16
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 - - 0.55 4.50
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 - - 0.55 4.34
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 - - 0.56 3.42
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 0.300 0.310 0.55 4.34
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.260 0.270 0.55 4.50
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 0.650 0.660 0.56 3.42