Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.28 5.74
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.28 4.56
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.30 3.18
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.32 3.05
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 65.00 - - 0.31 3.33
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 - - 0.31 3.66
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 - - 0.29 4.60
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.30 4.29
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 75.00 - - 0.30 3.97
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 75.00 0.780 0.790 0.30 3.97
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 0.490 0.500 0.29 4.60
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 0.620 0.630 0.30 4.29
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 0.960 0.970 0.31 3.66
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 65.00 1.180 1.190 0.31 3.33
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 1.440 1.450 0.32 3.05
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 80.00 0.580 0.590 0.30 4.42
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 70.00 0.920 0.930 0.31 3.74
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 60.00 1.400 1.410 0.32 3.14
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 80.00 - - 0.30 4.42
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 70.00 - - 0.31 3.74
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 60.00 - - 0.32 3.14
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 - - 0.32 3.34
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 - - 0.29 5.74
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 - - 0.29 6.36
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 - - 0.30 4.11
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 - - 0.30 4.91
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 1.290 1.300 0.32 3.34
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 80.00 0.480 0.490 0.30 4.91
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 0.810 0.820 0.30 4.11
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.160 0.170 0.29 6.36