Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.32 2.88
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 - - 0.30 -2.78
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 - - 0.30 3.84
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 - - 0.29 4.47
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.28 3.77
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 - - 0.30 -2.78
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 40.00 - - 0.42 -3.69
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 - - 0.27 5.93
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.30 4.17
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 120.00 - - 0.28 6.90
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.27 4.55
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 90.00 - - 0.27 5.28
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.30 3.52
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.32 2.93
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 - - 0.34 -4.30
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 60.00 - - 0.32 -3.85
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 - - 0.34 -4.28
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.31 3.20
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.630 1.640 0.31 3.20
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 1.360 1.370 0.30 3.52
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.940 1.950 0.32 2.93
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.740 0.750 0.29 4.47
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 1.120 1.130 0.30 3.84
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.910 0.920 0.30 4.17
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 1.320 1.330 0.30 3.60
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.910 1.920 0.32 2.98
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.870 0.880 0.30 4.28
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 - - 0.32 2.98
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 - - 0.30 4.28
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 - - 0.30 3.60