Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 CTRA 16.01.2026   Put Coterra Energy Inc 2026-01-16 22.00 - - 0.52 -1.80
JP Morgan Call 32 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 32.00 - - 0.42 3.37
JP Morgan Put 28 CTRA 16.01.2026   Put Coterra Energy Inc 2026-01-16 28.00 - - 0.46 -1.71
JP Morgan Call 36 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 36.00 - - 0.43 3.57
JP Morgan Call 26 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 26.00 - - 0.40 3.00
JP Morgan Call 30 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 30.00 - - 0.44 3.07
JP Morgan Call 28 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 28.00 - - 0.44 2.94
JP Morgan Put 24 CTRA 16.01.2026   Put Coterra Energy Inc 2026-01-16 24.00 - - 0.51 -1.73
JP Morgan Put 20 CTRA 16.01.2026   Put Coterra Energy Inc 2026-01-16 20.00 - - 0.52 -1.95
JP Morgan Put 26 CTRA 16.01.2026   Put Coterra Energy Inc 2026-01-16 26.00 - - 0.47 -1.77
JP Morgan Call 34 CTRA 16.01.2026   Call Coterra Energy Inc 2026-01-16 34.00 - - 0.42 3.52
JP Morgan Put 22 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 22.00 - - 0.41 -3.15
JP Morgan Call 30 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 30.00 - - 0.50 3.72
JP Morgan Put 18 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 18.00 - - 0.50 -2.98
JP Morgan Call 32 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 32.00 - - 0.49 3.96
JP Morgan Put 24 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 24.00 - - 0.38 -3.11
JP Morgan Put 28 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 28.00 - - 0.32 -2.84
JP Morgan Call 28 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 28.00 - - 0.52 3.41
JP Morgan Call 24 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 24.00 - - 0.53 2.97
JP Morgan Put 26 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 26.00 - - 0.35 -3.00
JP Morgan Call 26 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 26.00 - - 0.51 3.25
JP Morgan Call 38 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 38.00 - - 0.53 4.16
JP Morgan Put 20 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 20.00 - - 0.44 -3.22
JP Morgan Call 34 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 34.00 - - 0.41 4.73
JP Morgan Put 26 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 26.00 - - 0.27 -5.09
JP Morgan Put 28 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 28.00 - - - -
JP Morgan Call 24 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 24.00 - - 0.56 3.73
JP Morgan Call 32 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 32.00 - - 0.48 5.88
JP Morgan Put 24 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 24.00 - - 0.32 -5.31
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 30.00 - - 0.49 5.38