Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 CTRA 16.01.2026   Put Coterra Energy Inc 1/16/2026 22.00 0.290 0.330 0.52 -1.82
JP Morgan Call 34 CTRA 16.01.2026   Call Coterra Energy Inc 1/16/2026 34.00 0.290 0.340 0.42 3.32
JP Morgan Call 32 CTRA 16.01.2026   Call Coterra Energy Inc 1/16/2026 32.00 0.350 0.400 0.40 3.29
JP Morgan Put 28 CTRA 16.01.2026   Put Coterra Energy Inc 1/16/2026 28.00 0.530 0.570 0.48 -1.61
JP Morgan Put 24 CTRA 16.01.2026   Put Coterra Energy Inc 1/16/2026 24.00 0.360 0.400 0.51 -1.72
JP Morgan Call 36 CTRA 16.01.2026   Call Coterra Energy Inc 1/16/2026 36.00 0.250 0.300 0.41 3.49
JP Morgan Put 26 CTRA 16.01.2026   Put Coterra Energy Inc 1/16/2026 26.00 0.440 0.480 0.47 -1.80
JP Morgan Call 28 CTRA 16.01.2026   Call Coterra Energy Inc 1/16/2026 28.00 0.490 0.540 0.43 2.84
JP Morgan Call 30 CTRA 16.01.2026   Call Coterra Energy Inc 1/16/2026 30.00 0.420 0.470 0.39 3.20
JP Morgan Put 26 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 26.00 0.350 0.380 0.39 -2.73
JP Morgan Call 36 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 36.00 0.140 0.180 0.46 4.17
JP Morgan Put 28 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 28.00 0.440 0.470 0.36 -2.68
JP Morgan Call 26 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 26.00 0.480 0.510 0.52 2.94
JP Morgan Call 34 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 34.00 0.190 0.220 0.47 3.96
JP Morgan Put 20 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 20.00 0.150 0.180 0.47 -2.86
JP Morgan Call 38 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 38.00 0.100 0.140 0.45 4.47
JP Morgan Call 24 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 24.00 0.580 0.610 0.54 2.70
JP Morgan Call 28 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 28.00 0.390 0.420 0.50 3.20
JP Morgan Put 22 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 22.00 0.200 0.230 0.44 -2.88
JP Morgan Put 18 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 18.00 0.100 0.130 0.50 -2.93
JP Morgan Call 30 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 30.00 0.320 0.350 0.48 3.49
JP Morgan Put 24 CTRA 20.06.2025   Put Coterra Energy Inc 6/20/2025 24.00 0.270 0.300 0.40 -2.90
JP Morgan Call 32 CTRA 20.06.2025   Call Coterra Energy Inc 6/20/2025 32.00 0.250 0.280 0.48 3.65
JP Morgan Put 28 CTRA 17.01.2025   Put Coterra Energy Inc 1/17/2025 28.00 0.330 0.350 0.27 -4.41
JP Morgan Put 22 CTRA 17.01.2025   Put Coterra Energy Inc 1/17/2025 22.00 0.110 0.130 0.38 -4.92
JP Morgan Call 32 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 32.00 0.130 0.150 0.46 5.28
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 30.00 0.190 0.210 0.47 4.71
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 26.00 0.350 0.370 0.51 3.77
JP Morgan Put 24 CTRA 17.01.2025   Put Coterra Energy Inc 1/17/2025 24.00 0.160 0.180 0.33 -4.96
JP Morgan Call 34 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 34.00 0.085 0.110 0.45 5.73