Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1160 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,160.00 2.87 2.89 0.46 2.43
DZ Bank Call 1160 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,160.00 2.860 2.880 0.46 2.43
DZ Bank Call 1180 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,180.00 2.78 2.80 0.45 2.46
DZ Bank Call 1180 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,180.00 2.770 2.790 0.45 2.46
DZ Bank Call 1200 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,200.00 2.69 2.71 0.45 2.49
DZ Bank Call 1200 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,200.00 2.670 2.690 0.45 2.49
DZ Bank Call 1210 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,210.00 2.65 2.67 0.45 2.51
DZ Bank Call 1210 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,210.00 2.630 2.650 0.45 2.51
DZ Bank Call 1220 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,220.00 2.61 2.63 0.45 2.53
DZ Bank Call 1220 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,220.00 2.590 2.610 0.45 2.53
DZ Bank Call 1230 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,230.00 2.57 2.59 0.45 2.55
DZ Bank Call 1230 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,230.00 2.560 2.580 0.45 2.55
DZ Bank Call 1240 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,240.00 2.53 2.55 0.45 2.57
DZ Bank Call 1240 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,240.00 2.520 2.540 0.45 2.57
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 800.00 0.490 0.520 0.42 -2.90
DZ Bank Put 800 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 800.00 0.490 0.520 0.42 -2.90
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 880.00 0.670 0.690 0.41 -2.76
DZ Bank Put 880 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 880.00 0.660 0.680 0.41 -2.76
DZ Bank Put 960 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 960.00 0.880 0.900 0.40 -2.69
DZ Bank Put 960 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 960.00 0.880 0.900 0.40 -2.69
DZ Bank Put 1040 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,040.00 1.150 1.170 0.39 -2.55
DZ Bank Put 1040 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,040.00 1.150 1.170 0.39 -2.55
DZ Bank Put 1120 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,120.00 1.45 1.47 0.38 -2.44
DZ Bank Put 1120 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,120.00 1.450 1.470 0.38 -2.44
DZ Bank Put 1200 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,200.00 1.79 1.81 0.38 -2.30
DZ Bank Put 1200 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 1,200.00 1.790 1.810 0.38 -2.30
DZ Bank Call 1250 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,250.00 2.49 2.51 0.44 2.59
DZ Bank Call 1250 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,250.00 2.480 2.500 0.44 2.59
DZ Bank Call 1260 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,260.00 2.45 2.47 0.44 2.61
DZ Bank Call 1260 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 1,260.00 2.440 2.460 0.44 2.61
* Too many results found, please restrict the search by using the filter options.