Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 58.00 0.210 0.220 0.25 5.71
Soc. Generale Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.260 0.270 0.24 5.49
Soc. Generale Call 46 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 46.00 0.510 0.520 0.23 4.59
Soc. Generale Call 56 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 56.00 0.240 0.250 0.24 5.60
Soc. Generale Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 0.770 0.790 0.21 3.99
Soc. Generale Call 44 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 44.00 0.590 0.600 0.23 4.37
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.520 0.530 0.22 4.63
Soc. Generale Call 54 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 54.00 0.280 0.290 0.24 5.41
Soc. Generale Call 52 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 52.00 0.330 0.340 0.24 5.17
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 42.00 0.670 0.690 0.22 4.14
Soc. Generale Call 48 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 48.00 0.440 0.450 0.23 4.80
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.170 0.180 0.24 6.05
Soc. Generale Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.380 0.390 0.24 5.00
Soc. Generale Call 38 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 38.00 0.870 0.890 0.20 3.77
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.260 0.320 0.26 5.14
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 0.770 0.830 0.22 3.85
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.560 0.620 0.25 4.17
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.180 0.240 0.27 5.45
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 65.00 0.120 0.180 0.27 5.77
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.390 0.450 0.25 4.73
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.260 0.320 0.26 5.14
JP Morgan Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 - - 0.24 5.49
JP Morgan Put 40 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 40.00 - - 0.32 -3.11
Soc. Generale Call 52 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 52.00 0.330 0.340 0.24 5.17
JP Morgan Call 70 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 70.00 - - 0.26 6.43
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 42.00 0.670 0.690 0.22 4.14
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.170 0.180 0.24 6.05
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.390 0.450 0.25 4.73
JP Morgan Put 45 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 45.00 - - 0.34 -2.54
JP Morgan Put 55 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 55.00 - - 0.35 -1.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.