Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.260 0.320 0.25 5.14
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 0.770 0.830 0.22 3.85
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.180 0.240 0.26 5.55
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 65.00 0.120 0.180 0.27 5.87
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.560 0.620 0.25 4.15
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.380 0.440 0.25 4.66
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.590 0.650 0.25 4.15
JP Morgan Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 65.00 - - 0.26 6.13
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 65.00 0.130 0.190 0.27 5.87
Soc. Generale Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.380 0.390 0.23 5.03
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.410 0.470 0.25 4.66
JP Morgan Put 45 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 45.00 - - 0.34 -2.54
Soc. Generale Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.260 0.270 0.24 5.49
JP Morgan Put 55 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 55.00 - - 0.35 -1.92
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 0.800 0.860 0.22 3.85
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.190 0.250 0.26 5.55
JP Morgan Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 - - 0.26 5.73
JP Morgan Put 50 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 50.00 - - 0.31 -2.48
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.520 0.540 0.21 4.69
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.280 0.340 0.25 5.14
JP Morgan Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 - - 0.24 5.49
JP Morgan Put 40 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 40.00 - - 0.32 -3.13
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.170 0.180 0.24 6.17
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 42.00 0.680 0.700 0.21 4.21
JP Morgan Call 70 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 70.00 - - 0.27 6.31
Soc. Generale Call 46 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 46.00 0.510 0.530 0.22 4.64
JP Morgan Put 35 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 35.00 - - 0.35 -3.20
JP Morgan Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 - - 0.24 5.00
Soc. Generale Call 56 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 56.00 0.240 0.250 0.24 5.58
Soc. Generale Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 0.770 0.790 0.20 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.