X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 - - 0.31 2.78
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 2.880 2.950 0.31 2.78
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 - - 0.30 2.84
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 2.670 2.740 0.30 2.84
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 - - 0.33 2.09
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 5.920 5.980 0.33 2.09
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 - - 0.33 2.17
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 5.510 5.570 0.33 2.17
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 - - 0.32 2.24
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 5.130 5.190 0.32 2.24
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 - - 0.32 2.30
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 4.780 4.850 0.32 2.30
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 - - 0.32 2.37
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 4.450 4.520 0.32 2.37
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 - - 0.32 2.44
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 4.140 4.210 0.32 2.44
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 - - 0.31 2.51
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 3.850 3.920 0.31 2.51
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 - - 0.31 2.58
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 3.580 3.650 0.31 2.58
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 - - 0.31 2.65
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 3.330 3.400 0.31 2.65
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 - - 0.31 2.72
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 3.090 3.160 0.31 2.72
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 - - 0.32 2.25
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 5.410 5.470 0.32 2.25
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 - - 0.32 2.32
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 5.040 5.100 0.32 2.32
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 - - 0.31 2.40
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 4.650 4.710 0.31 2.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.