X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 - - 0.31 2.82
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 2.880 2.950 0.31 2.82
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 - - 0.31 2.87
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 2.670 2.740 0.31 2.87
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 - - 0.33 2.14
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 5.920 5.980 0.33 2.14
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 - - 0.33 2.21
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 5.510 5.570 0.33 2.21
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 - - 0.32 2.29
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 5.130 5.190 0.32 2.29
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 - - 0.32 2.35
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 4.780 4.850 0.32 2.35
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 - - 0.32 2.41
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 4.450 4.520 0.32 2.41
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 - - 0.32 2.48
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 4.140 4.210 0.32 2.48
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 - - 0.32 2.55
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 3.850 3.920 0.32 2.55
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 - - 0.32 2.62
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 3.580 3.650 0.32 2.62
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 - - 0.31 2.70
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 3.330 3.400 0.31 2.70
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 - - 0.31 2.76
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 3.090 3.160 0.31 2.76
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 - - 0.32 2.31
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 5.410 5.470 0.32 2.31
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 - - 0.32 2.37
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 5.040 5.100 0.32 2.37
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 - - 0.32 2.46
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 4.650 4.710 0.32 2.46
* Too many results found, please restrict the search by using the filter options.