Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 180.00 0.200 0.300 0.42 6.59
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 100.00 2.99 3.06 0.58 2.73
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 100.00 0.290 0.390 0.43 -4.67
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 50.00 0.010 0.160 0.87 -2.81
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 80.00 0.080 0.180 0.51 -4.68
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 120.00 1.77 1.84 0.48 3.69
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 150.00 0.640 0.710 0.42 5.36
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 60.00 0.020 0.170 0.67 -3.87
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 120.00 0.800 0.870 0.40 -3.95
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 140.00 0.930 1.000 0.43 4.81
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 100.00 2.65 2.72 0.47 3.60
Goldman Sachs Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 1.33 1.40 0.46 4.85
Soc. Generale Put 105 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 105.00 0.160 0.170 0.46 -5.83
Soc. Generale Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 0.070 0.080 0.39 8.15
Soc. Generale Put 85 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 85.00 0.038 0.048 0.51 -6.73
Soc. Generale Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 0.120 0.130 0.40 7.11
Soc. Generale Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 0.270 0.280 0.41 5.34
Soc. Generale Call 130 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 130.00 0.180 0.190 0.38 6.50
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 120.00 0.630 0.700 0.43 -4.95
Goldman Sachs Put 60 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 60.00 0.020 0.170 0.88 -3.90
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 100.00 0.200 0.300 0.50 -5.62
Soc. Generale Put 125 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 125.00 0.170 0.180 0.44 -4.45
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 50.00 0.010 0.160 1.14 -2.83
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 0.520 0.590 0.42 6.81
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 180.00 0.070 0.170 0.48 7.99
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 80.00 0.070 0.170 0.65 -4.95
Goldman Sachs Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 0.310 0.410 0.42 7.52
Soc. Generale Call 130 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 130.00 0.067 0.077 0.37 13.96
Soc. Generale Call 110 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 110.00 0.750 0.760 0.28 7.84
Soc. Generale Put 110 KINV/B 21.06.2024   Put Kinnevik AB ser. B 21/06/2024 110.00 0.039 0.049 0.46 -12.96