Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.300 0.320 0.47 2.85
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.47 2.85
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.200 0.210 0.50 3.26
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.240 0.250 0.48 3.12
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.51 3.36
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.50 3.49
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 - - 0.50 3.65
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.220 0.230 0.49 3.18
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.260 0.280 0.45 3.09
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.180 0.190 0.51 3.36
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 - - 0.48 3.12
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 - - 0.50 3.26
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 - - 0.45 3.09
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 - - 0.49 3.18
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.160 0.170 0.50 3.49
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.140 0.150 0.50 3.65
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.110 0.120 0.52 4.19
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.120 0.130 0.50 4.18
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 - - 0.49 3.73
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 - - 0.52 4.19
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.50 4.18
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.160 0.170 0.50 3.84
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 - - 0.45 4.44
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 0.120 0.130 0.45 4.44
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.180 0.190 0.49 3.73
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 - - 0.50 3.84
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 0.200 0.210 0.47 3.66
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 - - 0.47 3.66
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.230 0.250 0.46 3.47
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 - - 0.46 3.47