Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 4.00 2.5900 - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 4.00 2.59 - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 4.00 2.590 - 0.36 2.44
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 4.50 2.1300 2.1700 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 4.50 2.12 2.16 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 4.50 2.130 2.170 0.43 2.69
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 5.00 1.6900 1.7100 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 5.00 1.69 1.71 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 5.00 1.690 1.710 0.37 3.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 6.00 0.9300 0.9500 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 6.00 0.930 0.950 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 6.00 0.930 0.950 0.32 4.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 5.50 1.2800 1.3000 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 5.50 1.28 1.30 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 5.50 1.280 1.300 0.34 3.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 7.00 0.4400 0.4600 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 7.00 0.440 0.460 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 7.00 0.440 0.460 0.31 6.38
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 6.50 0.6500 0.6700 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 6.50 0.650 0.670 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 6.50 0.650 0.670 0.31 5.58
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 8.00 0.2000 0.2200 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 8.00 0.200 0.220 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 8.00 0.200 0.220 0.33 7.42
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18.12.2024 7.50 0.2900 0.3100 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 7.50 0.290 0.310 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 7.50 0.290 0.310 0.31 7.00
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 8.50 0.140 0.160 0.34 7.72
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18.12.2024 8.50 0.140 0.160 0.34 7.72
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 19.09.2024 6.00 0.430 0.450 0.37 5.24