Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 4.00 2.6100 - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.00 2.61 - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.00 2.610 - 0.36 2.44
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 4.50 2.1400 2.1700 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.50 2.15 2.18 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 4.50 2.140 2.170 0.43 2.69
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.00 1.7000 1.7200 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 1.71 1.73 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.00 1.700 1.720 0.37 3.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.00 0.9400 0.9600 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 0.940 0.960 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.00 0.940 0.960 0.32 4.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 5.50 1.2900 1.3100 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 1.30 1.32 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 5.50 1.290 1.310 0.34 3.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.00 0.4500 0.4700 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 0.450 0.470 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.00 0.450 0.470 0.31 6.38
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 6.50 0.6500 0.6700 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 0.660 0.680 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 6.50 0.650 0.670 0.31 5.58
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 8.00 0.2000 0.2200 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.00 0.200 0.220 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.00 0.200 0.220 0.33 7.42
UC WAR. CALL 12/24 BPM   Call BANCO BPM 18/12/2024 7.50 0.3000 0.3200 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 0.300 0.320 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 7.50 0.300 0.320 0.31 7.00
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.50 0.140 0.160 0.34 7.72
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 18/12/2024 8.50 0.140 0.160 0.34 7.72
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 19/09/2024 6.00 0.440 0.460 0.37 5.24