Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 4.00 2.5700 - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.00 - - 0.36 2.44
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.00 2.570 - 0.36 2.44
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 4.50 2.1100 2.1700 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.50 - - 0.43 2.69
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 4.50 2.110 2.170 0.43 2.69
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.00 1.6800 1.7100 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 - - 0.37 3.27
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 1.680 1.710 0.37 3.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.00 0.9200 0.9500 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.00 - - 0.32 4.70
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.00 0.920 0.950 0.32 4.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.50 1.2700 1.3000 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.50 - - 0.34 3.95
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.50 1.270 1.300 0.34 3.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 7.00 0.4300 0.4600 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.00 - - 0.31 6.38
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.00 0.430 0.460 0.31 6.38
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.50 0.6400 0.6700 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.50 - - 0.31 5.58
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.50 0.640 0.670 0.31 5.58
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 8.00 0.1900 0.2200 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 8.00 - - 0.33 7.42
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 8.00 0.190 0.220 0.33 7.42
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 7.50 0.2800 0.3100 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.50 - - 0.31 7.00
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.50 0.280 0.310 0.31 7.00
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 8.50 - - 0.34 7.72
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 8.50 0.130 0.160 0.34 7.72
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 9/19/2024 6.00 - - 0.37 5.24