Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.850 - 0.27 5.27
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 52.00 0.850 - 0.27 5.27
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.42 - 0.32 3.65
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 45.00 1.420 - 0.32 3.65
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 42.00 - - - -
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.640 - 0.26 6.05
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 2024-12-20 55.00 0.640 - 0.26 6.05
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 0.380 0.420 0.27 6.92
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 60.00 0.380 0.420 0.27 6.92
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.480 0.520 0.28 6.38
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 58.00 0.480 0.520 0.28 6.38
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.650 0.690 0.28 5.63
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 55.00 0.650 0.690 0.28 5.63
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.860 0.900 0.30 4.85
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 52.00 0.860 0.900 0.30 4.85
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 1.000 1.050 0.32 4.39
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 1.000 1.050 0.32 4.39
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.16 1.21 0.32 4.02
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.160 1.210 0.32 4.02
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.42 1.47 0.36 3.45
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.420 1.470 0.36 3.45
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 70.00 0.120 0.130 - -
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.120 0.130 - -
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 70.00 0.120 0.130 - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 62.00 0.3100 0.3200 0.26 7.70
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.310 0.320 0.26 7.70
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 62.00 0.310 0.320 0.26 7.70
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.4700 0.4800 0.26 6.77
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 0.470 0.480 0.26 6.77