Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.30 0.0100 0.0160 0.76 3.08
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0040 0.0100 0.81 3.15
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.45 0.0010 - 0.44 8.23
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.40 0.0010 0.0120 1.22 2.23
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0220 0.0280 0.75 2.79
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.22 0.0330 0.0390 0.77 2.54
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.32 0.0070 0.0130 0.79 3.07
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 - - 0.44 8.23
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 - - 1.22 2.23
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 - - 0.81 3.15
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 - - 0.76 3.08
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 - - 0.75 2.79
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 - - 0.77 2.54
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 - - 0.79 3.07
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.22 0.033 0.039 0.77 2.54
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.022 0.028 0.75 2.79
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.40 0.001 0.012 1.22 2.23
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.45 0.001 - 0.44 8.23
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.004 0.010 0.81 3.15
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.30 0.010 0.016 0.76 3.08
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.32 0.007 0.013 0.79 3.07
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20/06/2024 0.29 - - 1.30 4.10
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 - - 1.34 3.91
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 - - 1.80 3.15
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 - - 1.23 4.01
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 - - 1.19 3.86
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 - - 1.42 3.79
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.001 0.007 1.42 3.79
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 0.007 0.013 1.19 3.86
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.22 - - 1.19 3.55