Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 18.00 - - 0.17 8.35
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 18.00 0.440 0.530 0.17 8.35
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 16.00 - - 0.15 7.61
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 16.00 0.890 0.980 0.15 7.61
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 15.00 - - 0.13 7.11
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 15.00 1.260 1.350 0.13 7.11
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 14.00 - - 0.11 6.69
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 14.00 1.750 1.840 0.11 6.69
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 12.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 12.00 3.110 3.220 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 13.00 2.1800 2.2200 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 13.00 - - - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 13.00 2.170 2.210 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 14.00 1.5600 1.6000 - -
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 14.00 - - - -
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 14.00 1.550 1.590 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 16.00 0.7500 0.7900 0.12 9.18
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 16.00 - - 0.12 9.18
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 16.00 0.750 0.790 0.12 9.18
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 20.00 0.1700 0.2100 0.16 10.29
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 20.00 - - 0.16 10.29
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 20.00 0.170 0.200 0.16 10.29
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 22.00 0.0900 0.1300 0.18 10.28
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 22.00 - - 0.18 10.28
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 22.00 0.090 0.130 0.18 10.28
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17.12.2025 10.00 0.3100 0.3500 0.33 -4.17
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17.12.2025 10.00 - - 0.33 -4.17
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17.12.2025 10.00 0.310 0.340 0.33 -4.17
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 18.00 0.3500 0.3900 0.14 9.91
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 18.00 - - 0.14 9.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.