Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'000.00 - - 0.17 -15.98
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'000.00 - - 0.18 -14.27
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'200.00 - - 0.15 -16.78
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'400.00 - - 0.15 -15.17
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'400.00 - - 0.14 -17.56
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'600.00 - - 0.14 -15.39
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'800.00 - - 0.13 -15.39
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'800.00 - - 0.11 -18.95
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'000.00 - - 0.12 -15.38
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'000.00 - - 0.10 -19.75
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'200.00 - - 0.11 -15.28
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'200.00 - - 0.08 -21.25
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'400.00 - - 0.06 -23.93
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'400.00 - - 0.10 -15.30
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'600.00 - - 0.08 -15.71
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8'600.00 - - - -
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'200.00 - - 0.17 -14.84
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7'600.00 - - 0.13 -18.23
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'000.00 - - 0.26 -24.87
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'200.00 - - 0.22 -28.74
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'200.00 - - 0.23 -27.91
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'400.00 - - 0.19 -32.60
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'000.00 - - 0.26 -25.47
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8'000.00 - - 0.12 -37.78
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8'200.00 - - 0.12 -28.00
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8'200.00 - - 0.10 -32.79
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 21.06.2024 8'400.00 - - 0.12 -22.23
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 21.06.2024 8'600.00 - - - -
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'400.00 - - 0.19 -31.37
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7'600.00 - - 0.15 -38.60