Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.4700 1.5100 - -
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.9200 0.9300 0.12 6.71
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.5400 0.5500 0.15 7.54
Goldman Sachs Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.19 5.83
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 - - 0.28 6.21
Goldman Sachs Put 100 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.34 -2.38
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 50.00 - - 0.47 -2.79
Goldman Sachs Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.16 4.36
Goldman Sachs Put 80 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 80.00 - - 0.32 -3.29
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 120.00 - - 0.20 7.19
Goldman Sachs Put 60 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 60.00 - - 0.40 -3.16
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 140.00 - - 0.26 6.41
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 120.00 - - 0.21 7.08
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 - - 0.15 7.54
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 - - 0.12 6.71
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 - - - -
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.480 1.520 - -
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.540 0.550 0.15 7.54
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.920 0.930 0.12 6.71
HSBC Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 110.00 - - 0.16 8.24
HSBC Put 80 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 80.00 - - 0.29 -3.87
HSBC Call 100 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 100.00 - - 0.15 7.43
HSBC Put 90 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 90.00 - - 0.29 -3.26
HSBC Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 110.00 0.320 0.330 0.16 8.24
HSBC Call 90 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 90.00 0.920 0.930 0.12 6.70
HSBC Call 100 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 100.00 0.550 0.560 0.15 7.43
HSBC Put 80 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 80.00 0.580 0.590 0.29 -3.87
HSBC Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 100.00 1.620 1.630 0.31 -2.61
HSBC Put 90 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 90.00 1.000 1.010 0.29 -3.26
HSBC Call 90 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 90.00 - - 0.12 6.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.