Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.51 1.66 0.16 4.36
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 50.00 0.070 0.270 0.47 -2.79
Goldman Sachs Put 100 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 100.00 1.59 1.74 0.34 -2.38
Goldman Sachs Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.570 0.720 0.19 5.83
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 150.00 0.030 0.230 0.28 6.21
Goldman Sachs Put 80 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 80.00 0.550 0.700 0.32 -3.29
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 120.00 - - 0.20 7.19
Goldman Sachs Put 60 SNW 19.12.2025   Put SANOFI SA INHABER ... 19/12/2025 60.00 0.140 0.340 0.40 -3.16
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 140.00 0.060 0.260 0.26 6.41
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 120.00 0.180 0.330 0.21 7.08
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.5400 0.5500 0.15 7.54
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.540 0.550 0.15 7.54
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.540 0.550 0.15 7.54
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.9200 0.9300 0.12 6.71
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.92 0.93 0.12 6.71
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.920 0.930 0.12 6.71
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.4800 1.5200 - -
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.47 1.51 - -
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.480 1.520 - -
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17/12/2025 110.00 0.3100 0.3200 0.16 8.38
UniCredit Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 110.00 0.310 0.320 0.16 8.38
UniCredit Call 110 SNW 17.12.2025   Call SANOFI SA INHABER ... 17/12/2025 110.00 0.310 0.320 0.16 8.38
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 80.00 0.5800 0.5900 0.29 -3.87
HSBC Put 80 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 80.00 0.580 0.590 0.29 -3.87
HSBC Put 80 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 80.00 0.580 0.590 0.29 -3.87
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 90.00 1.0000 1.0100 0.29 -3.26
HSBC Put 90 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 90.00 1.010 1.020 0.29 -3.26
HSBC Put 90 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 90.00 1.000 1.010 0.29 -3.26
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 100.00 1.6200 1.6300 0.31 -2.61
HSBC Put 100 SNW 17.12.2025   Put SANOFI SA INHABER ... 17/12/2025 100.00 1.62 1.63 0.31 -2.61
* Too many results found, please restrict the search by using the filter options.