Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,000.00 0.260 0.270 0.13 13.62
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,200.00 0.550 0.560 0.13 10.73
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 9,600.00 0.270 0.280 0.23 -7.51
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,800.00 0.114 0.124 0.13 15.66
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,400.00 1.00 1.01 0.12 8.52
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,000.00 0.260 0.270 0.22 -8.81
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,000.00 0.158 0.168 0.13 17.07
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,800.00 0.206 0.216 0.13 16.11
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,000.00 0.520 0.530 0.13 12.26
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,400.00 0.340 0.350 0.13 14.02
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,200.00 0.420 0.430 0.13 13.09
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 8,800.00 0.096 0.106 0.26 -9.38
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,400.00 0.092 0.102 0.13 18.69
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,400.00 0.370 0.380 0.21 -8.33
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,600.00 0.270 0.280 0.13 15.09
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,800.00 0.510 0.520 0.21 -7.82
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,400.00 0.87 0.88 0.12 9.88
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,600.00 0.183 0.193 0.23 -9.26
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,200.00 1.01 1.02 0.11 9.21
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,800.00 0.620 0.630 0.13 11.28
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,800.00 0.055 0.065 0.14 19.59
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,200.00 0.134 0.144 0.24 -9.34
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,600.00 0.071 0.081 0.14 19.17
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,200.00 0.121 0.131 0.13 17.93
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,600.00 0.740 0.750 0.13 10.43
Soc. Generale Call 10500 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,500.00 0.670 0.680 0.13 12.38
Soc. Generale Call 11500 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,500.00 0.169 0.179 0.13 20.29
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,400.00 0.034 0.044 0.29 -12.48
Soc. Generale Call 12200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,200.00 0.049 0.059 0.14 24.55
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 0.460 0.470 0.19 -10.22