Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.24 3.73
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.00 1.090 1.130 0.24 3.73
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.38 -3.59
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.240 0.280 0.38 -3.59
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.25 4.45
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.760 0.800 0.25 4.45
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.75 - - 0.25 3.29
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.75 1.300 1.340 0.25 3.29
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.50 - - 0.21 3.08
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.50 1.490 1.530 0.21 3.08
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.50 - - 0.24 6.22
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.50 0.290 0.330 0.24 6.22
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.75 - - 0.25 4.84
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.75 0.610 0.650 0.25 4.84
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.00 - - 0.24 5.44
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.00 0.480 0.520 0.24 5.44
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.25 - - 0.25 4.05
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.25 0.910 0.950 0.25 4.05
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.00 - - 0.24 7.13
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.00 0.160 0.200 0.24 7.13
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.25 - - 0.23 5.97
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.25 0.360 0.400 0.23 5.97
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.50 - - 0.25 7.67
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.50 0.090 0.130 0.25 7.67
Soc. Generale Call 5.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.80 - - 0.26 6.24
Soc. Generale Call 5.8 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.80 0.270 0.280 0.26 6.24
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.60 - - 0.39 -3.84
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.60 0.180 0.190 0.39 -3.84
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.80 - - 0.38 -3.89
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.80 0.210 0.220 0.38 -3.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.