Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.32 1.47 0.28 4.51
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 4.28 4.48 - -
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.77 3.92 0.19 3.53
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19.00 2.09 2.24 0.27 4.06
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.320 1.470 0.28 4.51
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 4.280 4.480 - -
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.770 3.920 0.19 3.53
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19.00 2.090 2.240 0.27 4.06
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 2.42 2.57 0.26 3.89
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20.00 1.79 1.94 0.27 4.21
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 0.95 1.10 0.29 4.76
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.25 3.40 0.23 3.61
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 2.420 2.570 0.26 3.89
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20.00 1.790 1.940 0.27 4.21
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 0.950 1.100 0.29 4.76
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.250 3.400 0.23 3.61
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.56 2.71 0.44 -2.14
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 2.82 2.97 0.24 3.77
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.07 2.22 0.44 -2.31
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 2.820 2.970 0.24 3.77
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16.00 2.560 2.710 0.44 -2.14
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 15.00 2.070 2.220 0.44 -2.31
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.82 2.97 0.23 4.05
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.65 1.80 0.44 -2.97
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.38 3.53 0.20 3.88
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 3.96 4.16 - -
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.820 2.970 0.23 4.05
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.650 1.800 0.44 -2.97
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.380 3.530 0.20 3.88
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 3.960 4.160 - -