Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 1.510 1.690 0.42 2.93
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.870 2.050 0.41 2.75
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 1.690 1.870 0.58 -1.37
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 - - 0.42 2.93
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 1.230 1.410 0.43 3.07
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.41 2.75
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.58 -1.37
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 - - 0.43 3.07
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.42 3.16
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 - - 0.45 4.11
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 - - 0.44 3.68
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 - - 0.41 2.85
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 - - 0.43 3.44
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 - - 0.58 -1.74
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.480 0.660 0.45 4.11
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 1.560 1.740 0.42 3.16
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 1.170 1.350 0.43 3.44
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.400 1.580 0.58 -1.74
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.880 1.060 0.44 3.68
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 2.060 2.240 0.41 2.85
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 1.420 1.600 0.44 3.39
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 1.020 1.200 0.45 3.74
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.740 0.920 0.46 4.01
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 - - 0.45 3.74
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.160 1.340 0.56 -2.15
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.44 3.39
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 - - 0.56 -2.15
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 - - 0.46 4.01
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 7.00 - - 0.43 3.40
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 - - 0.45 4.44