Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 30.00 - - 0.55 -1.52
DZ Bank Call 45 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 45.00 - - 0.48 3.15
DZ Bank Call 37.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 37.50 - - 0.44 3.03
DZ Bank Put 40 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 40.00 - - 0.55 -1.19
DZ Bank Put 35 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 35.00 - - 0.55 -1.35
DZ Bank Put 25 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 25.00 - - 0.57 -1.66
DZ Bank Put 20 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 20.00 - - 0.60 -1.81
DZ Bank Call 35 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 35.00 - - 0.28 4.38
DZ Bank Call 30 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 30.00 - - - -
DZ Bank Call 35 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 35.00 - - 0.21 5.65
DZ Bank Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 40.00 - - 0.27 5.19
DZ Bank Call 50 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 50.00 - - 0.35 4.88
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 25.00 - - - -
DZ Bank Call 30 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 30.00 - - 0.19 4.72
DZ Bank Call 42.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 42.50 - - 0.43 3.37
DZ Bank Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 40.00 - - 0.47 3.00
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 25.00 - - - -
DZ Bank Call 35 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 35.00 - - 0.41 3.09
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 25.00 - - 0.49 2.18
DZ Bank Call 30 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 30.00 - - 0.47 2.50
DZ Bank Call 27.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 27.50 - - 0.48 2.36
DZ Bank Call 32.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 32.50 - - 0.48 2.61
DZ Bank Call 50 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 50.00 - - 0.47 3.39
DZ Bank Put 20 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 20.00 0.190 0.250 0.60 -1.81
DZ Bank Put 25 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 25.00 0.360 0.420 0.57 -1.66
DZ Bank Call 35 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 35.00 3.700 3.820 0.28 4.38
DZ Bank Call 30 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 30.00 3.240 3.360 - -
DZ Bank Call 35 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 35.00 2.670 2.790 0.21 5.65
DZ Bank Put 30 HAG 19.12.2025   Put HENSOLDT AG INH O.N. 12/19/2025 30.00 0.580 0.640 0.55 -1.52
DZ Bank Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 12/19/2025 40.00 2.130 2.250 0.27 5.19
* Too many results found, please restrict the search by using the filter options.