Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 40.00 - - 0.39 3.05
DZ Bank Call 35 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 35.00 - - 0.39 2.79
DZ Bank Put 35 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 35.00 - - 0.47 -1.50
DZ Bank Call 35 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 35.00 - - 0.12 7.65
DZ Bank Call 25 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 25.00 - - - -
DZ Bank Call 45 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 45.00 - - 0.39 3.34
DZ Bank Call 40 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 40.00 - - 0.19 6.15
DZ Bank Call 37.5 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 37.50 - - 0.39 2.92
DZ Bank Call 30 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 30.00 - - - -
DZ Bank Put 30 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 30.00 - - - -
DZ Bank Put 20 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 20.00 - - - -
DZ Bank Put 20 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 20.00 0.150 0.210 - -
DZ Bank Put 30 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 30.00 0.490 0.550 - -
DZ Bank Call 35 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 35.00 0.690 0.750 0.39 2.79
DZ Bank Put 35 HAG 19.06.2026   Put HENSOLDT AG INH O.N. 2026-06-19 35.00 0.750 0.810 0.47 -1.50
DZ Bank Call 30 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 30.00 2.970 3.090 - -
DZ Bank Call 40 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 40.00 0.520 0.580 0.39 3.05
DZ Bank Call 45 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 45.00 0.380 0.440 0.39 3.34
DZ Bank Call 40 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 40.00 2.000 2.120 0.19 6.15
DZ Bank Call 35 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 35.00 2.470 2.590 0.12 7.65
DZ Bank Call 25 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 25.00 - - - -
DZ Bank Call 37.5 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 37.50 0.600 0.660 0.39 2.92
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 25.00 - - - -
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 25.00 - - - -
DZ Bank Call 37.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 37.50 0.480 0.540 0.40 3.35
DZ Bank Call 42.5 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 42.50 0.320 0.380 0.39 3.78
DZ Bank Call 50 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 50.00 0.210 0.270 0.41 4.05
DZ Bank Call 50 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 50.00 0.990 1.110 0.29 6.02
DZ Bank Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 40.00 0.430 0.490 0.42 3.38
DZ Bank Call 25 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 25.00 1.110 1.200 0.45 2.29
* Too many results found, please restrict the search by using the filter options.