Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.374 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.37 - - 1.15 1.55
DZ Bank Call 1.6618 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.66 - - 1.23 1.40
DZ Bank Call 2.1366 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.14 - - 1.16 1.51
DZ Bank Call 2.374 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.37 - - 1.15 1.55
DZ Bank Call 1.4244 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 1.45 1.27
DZ Bank Call 1.4244 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 1.45 1.27
DZ Bank Call 1.8992 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 1.19 1.46
DZ Bank Put 1.8992 MDG1 19.12.2025   Put MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.95 -0.53
DZ Bank Put 1.8992 MDG1 19.12.2025   Put MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.95 -0.53
DZ Bank Call 1.8992 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 1.19 1.46
DZ Bank Call 2.8488 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 0.260 - 0.72 2.38
DZ Bank Call 2.1366 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.14 - - 1.16 1.51
DZ Bank Call 1.5 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 0.500 0.600 0.98 1.56
DZ Bank Call 1.5 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 0.500 0.600 0.98 1.56
DZ Bank Call 1.6618 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.66 - - 1.23 1.40
DZ Bank Call 2.8488 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 0.260 - 0.72 2.38
DZ Bank Call 1.4244 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 0.460 - 0.69 2.21
DZ Bank Call 2.1366 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 1.19 1.69
DZ Bank Call 2.1366 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 1.19 1.69
DZ Bank Put 1.8992 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.91 -0.73
DZ Bank Call 1.8992 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 0.310 - 0.69 2.52
DZ Bank Call 1.8992 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 0.310 - 0.69 2.52
DZ Bank Put 1.8992 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.91 -0.73
DZ Bank Call 2.374 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 1.18 1.74
DZ Bank Call 2.374 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 1.18 1.74
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 0.120 - 0.63 -2.10
DZ Bank Call 1.6618 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.66 - - 1.28 1.53
DZ Bank Call 1.5 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 0.410 0.510 1.00 1.74
DZ Bank Call 1.5 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 0.410 0.510 1.00 1.74
DZ Bank Call 2.8488 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.67 3.13