Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 80.00 - - 0.46 -2.76
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.19 8.53
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.08 12.22
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - - -
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.15 9.20
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.12 8.41
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.24 6.30
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 150.00 - - 0.21 5.56
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 - - 0.19 4.95
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.20 5.23
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 - - 0.16 4.74
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.22 5.83
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 0.780 0.870 0.22 5.83
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 2.190 2.280 0.16 4.74
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 1.330 1.420 0.20 5.23
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 1.720 1.810 0.19 4.95
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 150.00 1.010 1.100 0.21 5.56
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.440 0.530 0.24 6.30
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 1.820 1.910 - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 1.460 1.550 - -
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 1.100 1.190 - -
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.790 0.880 0.12 8.41
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 0.330 0.420 0.15 9.20
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.190 0.280 0.19 8.53
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 0.690 0.780 - -
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.520 0.610 0.08 12.22