Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 340.00 5.91 5.96 0.49 2.43
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 340.00 5.890 5.940 0.49 2.43
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 360.00 5.42 5.47 0.49 2.49
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 360.00 5.400 5.450 0.49 2.49
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 380.00 5.01 5.06 0.49 2.56
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 380.00 4.990 5.040 0.49 2.56
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 400.00 4.62 4.67 0.49 2.62
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 400.00 4.600 4.650 0.49 2.62
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 420.00 4.26 4.31 0.50 2.67
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 420.00 4.240 4.290 0.50 2.67
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 440.00 3.94 3.99 0.50 2.72
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 440.00 3.930 3.980 0.50 2.72
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 460.00 3.59 3.64 0.49 2.81
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 460.00 3.570 3.620 0.49 2.81
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 480.00 3.40 3.45 0.50 2.84
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 480.00 3.390 3.440 0.50 2.84
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 500.00 0.310 0.320 0.50 2.89
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 500.00 0.310 0.320 0.50 2.89
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 6/19/2026 200.00 3.59 3.63 0.57 -1.44
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 6/19/2026 200.00 3.600 3.640 0.57 -1.44
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 320.00 6.20 6.22 0.48 2.43
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 6/19/2026 320.00 6.150 6.200 0.48 2.43
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 500.00 0.180 0.190 0.46 3.70
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 500.00 0.180 0.190 0.46 3.70
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 7.68 7.72 0.52 -1.44
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 7.700 7.740 0.52 -1.44
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 330.00 4.89 4.93 0.48 2.78
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 330.00 4.870 4.910 0.48 2.78
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 350.00 4.36 4.40 0.47 2.91
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 350.00 4.340 4.380 0.47 2.91
* Too many results found, please restrict the search by using the filter options.