Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 6.09 6.14 0.49 2.43
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 340.00 6.070 6.120 0.49 2.43
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 5.58 5.63 0.49 2.49
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 360.00 5.570 5.620 0.49 2.49
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 5.15 5.20 0.49 2.56
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 380.00 5.140 5.190 0.49 2.56
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 4.75 4.80 0.49 2.62
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 400.00 4.740 4.790 0.49 2.62
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 4.38 4.43 0.50 2.67
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 420.00 4.370 4.420 0.50 2.67
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 4.06 4.11 0.50 2.72
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 440.00 4.050 4.100 0.50 2.72
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 3.69 3.74 0.49 2.81
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 460.00 3.680 3.730 0.49 2.81
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 3.50 3.55 0.50 2.84
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 480.00 3.490 3.540 0.50 2.84
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 0.320 0.330 0.50 2.89
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 500.00 0.320 0.330 0.50 2.89
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 3.54 3.58 0.57 -1.44
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19/06/2026 200.00 3.540 3.580 0.57 -1.44
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 6.36 6.41 0.48 2.43
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19/06/2026 320.00 6.350 6.400 0.48 2.43
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.190 0.200 0.46 3.70
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 500.00 0.190 0.200 0.46 3.70
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 7.54 7.58 0.52 -1.44
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 7.550 7.590 0.52 -1.44
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 330.00 5.05 5.09 0.48 2.78
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 330.00 5.030 5.070 0.48 2.78
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 4.50 4.54 0.47 2.91
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 350.00 4.490 4.530 0.47 2.91
* Too many results found, please restrict the search by using the filter options.