Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 12.00 0.2600 0.2900 0.53 2.08
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 12.00 - - 0.53 2.08
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 12.00 0.260 0.290 0.53 2.08
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 15.00 0.1930 0.2300 0.55 2.22
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 15.00 - - 0.55 2.22
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 15.00 0.193 0.230 0.55 2.22
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 18.00 0.1390 0.1710 0.53 2.45
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 18.00 - - 0.53 2.45
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 18.00 0.139 0.171 0.53 2.45
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 20.00 0.1120 0.1440 0.53 2.56
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 20.00 - - 0.53 2.56
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 20.00 0.112 0.144 0.53 2.56
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 22.00 0.0900 0.1220 0.52 2.67
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 22.00 - - 0.52 2.67
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 22.00 0.090 0.122 0.52 2.67
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 10.00 0.2900 0.3200 0.55 2.07
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 10.00 - - 0.55 2.07
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 10.00 0.290 0.320 0.55 2.07
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 12.00 0.2200 0.2500 0.53 2.29
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 12.00 - - 0.53 2.29
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 12.00 0.220 0.250 0.53 2.29
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 15.00 0.1520 0.1840 0.54 2.51
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 15.00 - - 0.54 2.51
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 15.00 0.152 0.184 0.54 2.51
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 18.00 0.1000 0.1320 0.53 2.76
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 18.00 - - 0.53 2.76
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 18.00 0.100 0.132 0.53 2.76
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 20.00 0.0760 0.1080 0.52 2.90
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 20.00 - - 0.52 2.90
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 20.00 0.076 0.108 0.52 2.90
* Too many results found, please restrict the search by using the filter options.