Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.37 -2.09
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.70
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.00
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.46 -2.99
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.24 4.83
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.04
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.58
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 70.00 - - 0.24 5.93
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.05
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.26 2.76
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.26 3.69
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 - - 0.25 6.63
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.26
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.22 4.07
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.22 4.66
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.22 3.47
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.22 2.94
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.22 2.94
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.22 3.47
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.22 4.66
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.22 4.07
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.26
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -3.05
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.58
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.04
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.24 5.97
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.38 -2.50
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.39 -3.98
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.34
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.31