Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 AVOL 20.06.2025   Put AVOLTA N 2025-06-20 30.00 - - 0.39 -3.99
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 35.00 - - 0.31 5.25
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 40.00 - - 0.31 6.39
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 45.00 - - 0.34 6.67
Morgan Stanley Call 30 AVOL 20.06.2025   Call AVOLTA N 2025-06-20 30.00 - - 0.34 3.90
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 2025-03-21 30.00 - - 0.38 -5.41
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 30.00 - - 0.36 4.32
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 32.50 - - 0.34 5.23
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 50.00 - - 0.43 7.33
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 35.00 - - 0.31 6.37
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 - - 0.31 7.19
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 - - 0.40 7.61
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 - - 0.37 7.93
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 - - 0.34 8.03
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 - - 0.32 7.80
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 - - 0.60 7.86
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 - - 0.33 9.23
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 - - 0.38 10.36
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 - - 0.35 10.38
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 - - 0.44 9.75
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 - - 0.52 8.65
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 - - 0.36 6.57
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 - - 0.33 8.55
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 - - 0.34 10.01
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 - - 0.36 10.45
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 - - 0.41 10.09
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 - - 0.56 8.21
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 30.00 - - 0.42 4.99
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 - - 0.39 -7.95
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 - - 0.46 9.42