Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.35 -3.58
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 - - 0.40 5.80
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 - - 0.43 5.55
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 2025-06-20 38.00 - - 0.18 8.68
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 - - 0.33 6.57
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 - - 0.30 7.06
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.31 6.95
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 - - 0.24 7.62
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 2025-06-20 42.00 - - 0.25 7.59
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 2025-06-20 43.00 - - 0.26 7.55
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 2025-06-20 44.00 - - 0.27 7.45
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 - - 0.27 7.33
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 - - 0.28 7.24
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 - - 0.29 7.11
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 - - 0.30 6.97
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 - - 0.31 6.88
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 - - 0.32 6.76
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 - - 0.42 5.59
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 2025-06-20 40.00 - - 0.19 8.87
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 - - 0.18 8.84
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.29 7.24
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 - - 0.17 8.47
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 - - 0.16 6.97
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 - - 0.17 6.20
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 - - 0.34 -4.45
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 - - 0.17 7.95
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 - - 0.17 7.37
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 - - 0.17 8.57
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 - - 0.17 9.11
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 - - 0.24 9.19