Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 19 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.537 0.557 0.43 2.70
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.537 0.557 0.43 2.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 - - 0.43 2.70
RBI Call 20 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.485 0.505 0.42 2.83
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.485 0.505 0.42 2.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.42 2.83
RBI Call 22 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 0.391 0.411 0.41 3.10
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 0.391 0.411 0.41 3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 - - 0.41 3.10
RBI Call 24 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 0.310 0.330 0.40 3.38
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 0.310 0.330 0.40 3.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 - - 0.40 3.38
RBI Call 26 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 0.246 0.266 0.40 3.64
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 0.246 0.266 0.40 3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 - - 0.40 3.64
RBI Call 28 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 0.198 0.218 0.40 3.84
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 0.198 0.218 0.40 3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 - - 0.40 3.84
RBI Call 30 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 0.160 0.180 0.40 4.03
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 0.160 0.180 0.40 4.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 - - 0.40 4.03
RBI Put 18 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 0.326 0.346 0.60 -1.56
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 0.326 0.346 0.60 -1.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.60 -1.56
RBI Put 20 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.418 0.438 0.58 -1.48
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.418 0.438 0.58 -1.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.58 -1.48
Erste Bank Call 19 AUS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 0.496 0.517 0.43 2.89
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 0.496 0.517 0.43 2.89
Erste Bank Call 20 AUS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 0.440 0.461 0.42 3.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.