Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.46 2.71
RBI Call 20 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.45 2.85
RBI Call 22 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 22.00 - - 0.43 3.15
RBI Call 24 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 24.00 - - 0.42 3.47
RBI Call 26 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 26.00 - - 0.41 3.76
RBI Call 28 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 28.00 - - 0.41 3.99
RBI Call 30 AUS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.41 4.20
RBI Put 18 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.55 -1.70
RBI Put 20 AUS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.53 -1.61
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.53 -1.61
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.55 -1.70
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.41 4.20
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 28.00 - - 0.41 3.99
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 26.00 - - 0.41 3.76
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 24.00 - - 0.42 3.47
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 22.00 - - 0.43 3.15
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.45 2.85
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.46 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.46 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.45 2.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 22.00 - - 0.43 3.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 24.00 - - 0.42 3.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 26.00 - - 0.41 3.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 28.00 - - 0.41 3.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.41 4.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.55 -1.70
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 - - 0.53 -1.61
Soc. Generale Call 30 AUS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.120 0.130 0.43 4.45
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.45 -2.53
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.46 -2.60
* Too many results found, please restrict the search by using the filter options.